Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 10:42:1400,0000,0000,002112 302,002013 144,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,002112 302,002013 144,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:41:3200,0000,0000,002112 302,002013 138,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:41:2900,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 10:41:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:41:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:41:2900,0000,0000,0000,00112 302,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:39:1700,0000,0000,002112 302,002013 120,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:39:1500,0000,0000,002112 302,002013 120,0017 920,00100,0000,0000,0000,000
04.11.2025 10:39:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:39:1500,0000,0000,0000,00112 302,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:39:1500,0000,0000,0000,00112 302,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:38:3300,0000,0000,002112 302,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:38:3000,0000,0000,002112 302,002013 112,0017 920,00100,0000,0000,0000,000
04.11.2025 10:38:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:38:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:38:2900,0000,0000,0000,00112 302,0013 454,002017 920,00300,0000,0000,000
04.11.2025 10:38:2900,0000,0000,0000,00112 302,0013 454,002017 920,00300,0000,0000,000
04.11.2025 10:37:4700,0000,0000,002112 302,002013 114,0013 454,002017 920,00300,0000,0000,000
04.11.2025 10:37:4600,0000,0000,002112 302,002013 114,0017 920,00100,0000,0000,0000,000
04.11.2025 10:37:4500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:37:4500,0000,0000,0000,00112 302,0013 458,002017 920,00300,0000,0000,000
04.11.2025 10:37:0200,0000,0000,002112 302,002013 118,0013 458,002017 920,00300,0000,0000,000
04.11.2025 10:37:0000,0000,0000,002112 302,002013 118,0017 920,00100,0000,0000,0000,000
04.11.2025 10:36:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:36:5900,0000,0000,0000,00112 302,0013 470,002017 920,00300,0000,0000,000
04.11.2025 10:36:4600,0000,0000,002112 302,002013 130,0013 470,002017 920,00300,0000,0000,000
04.11.2025 10:36:1600,0000,0000,002112 302,002013 130,0017 920,00100,0000,0000,0000,000
04.11.2025 10:36:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:36:1500,0000,0000,0000,00112 302,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:35:3400,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:35:3400,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:35:3200,0000,0000,002112 302,002013 134,0017 920,00100,0000,0000,0000,000
04.11.2025 10:35:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:35:3000,0000,0000,0000,00112 302,0013 468,002017 920,00300,0000,0000,000
04.11.2025 10:34:0300,0000,0000,002112 302,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 10:34:0200,0000,0000,002112 302,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:34:0100,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:33:1800,0000,0000,002112 302,002013 138,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:33:1500,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 10:33:1500,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 10:33:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:33:1400,0000,0000,0000,00112 302,0013 480,002017 920,00300,0000,0000,000
04.11.2025 10:32:3300,0000,0000,002112 302,002013 140,0013 480,002017 920,00300,0000,0000,000